SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.38 0.38 0.38 0.38 -
21 Nov, 2024 0.38 0.38 0.38 0.38 -
20 Nov, 2024 0.38 0.38 0.38 0.38 -
19 Nov, 2024 0.38 0.38 0.38 0.38 -
18 Nov, 2024 0.33 0.4 0.33 0.4 16 Thousand
15 Nov, 2024 0.34 0.34 0.34 0.34 -
14 Nov, 2024 0.34 0.34 0.34 0.34 -
13 Nov, 2024 0.34 0.34 0.34 0.34 -
12 Nov, 2024 0.35 0.35 0.35 0.35 -
11 Nov, 2024 0.37 0.37 0.37 0.37 -