SiS Mobile Holdings Limited (1362.HK)

HKD 0.35

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.38 0.38 0.38 0.38 4000.00
19 Dec, 2024 0.35 0.35 0.35 0.35 -
18 Dec, 2024 0.35 0.35 0.35 0.35 -
17 Dec, 2024 0.35 0.35 0.35 0.35 -
16 Dec, 2024 0.35 0.35 0.35 0.35 -
13 Dec, 2024 0.35 0.35 0.35 0.35 -
12 Dec, 2024 0.35 0.35 0.35 0.35 -
11 Dec, 2024 0.33 0.35 0.33 0.35 12 Thousand
10 Dec, 2024 0.31 0.31 0.31 0.31 56 Thousand
09 Dec, 2024 0.33 0.33 0.33 0.33 -