The People's Insurance Company (Group) of China Limited (1339.HK)
HKD 4.73
(3.05%)
HKD 4.73
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.23 | 5.25 | 5.2 | 5.2 | 623 Thousand |
| 09 Jun, 2025 | 5.34 | 5.27 | 5.23 | 5.24 | 627.81 Thousand |
| 06 Jun, 2025 | 5.34 | 5.39 | 5.18 | 5.21 | 48.97 Million |
| 05 Jun, 2025 | 5.27 | 5.39 | 5.27 | 5.36 | 46.02 Million |
| 04 Jun, 2025 | 5.26 | 5.32 | 5.23 | 5.31 | 45.24 Million |
| 03 Jun, 2025 | 5.13 | 5.3 | 5.12 | 5.27 | 41.81 Million |
| 02 Jun, 2025 | 5.1 | 5.15 | 4.96 | 5.14 | 19.98 Million |
| 30 May, 2025 | 5.17 | 5.2 | 5.07 | 5.13 | 127 Million |
| 29 May, 2025 | 5.36 | 5.36 | 5.15 | 5.19 | 51.81 Million |
| 28 May, 2025 | 5.39 | 5.43 | 5.33 | 5.38 | 52.83 Million |
FLYW
4440
PURE
OZKAP
PSF
BAM