HKD 4.73
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.23 | 5.25 | 5.2 | 5.2 | 623 Thousand |
09 Jun, 2025 | 5.34 | 5.27 | 5.23 | 5.24 | 627.81 Thousand |
06 Jun, 2025 | 5.34 | 5.39 | 5.18 | 5.21 | 48.97 Million |
05 Jun, 2025 | 5.27 | 5.39 | 5.27 | 5.36 | 46.02 Million |
04 Jun, 2025 | 5.26 | 5.32 | 5.23 | 5.31 | 45.24 Million |
03 Jun, 2025 | 5.13 | 5.3 | 5.12 | 5.27 | 41.81 Million |
02 Jun, 2025 | 5.1 | 5.15 | 4.96 | 5.14 | 19.98 Million |
30 May, 2025 | 5.17 | 5.2 | 5.07 | 5.13 | 127 Million |
29 May, 2025 | 5.36 | 5.36 | 5.15 | 5.19 | 51.81 Million |
28 May, 2025 | 5.39 | 5.43 | 5.33 | 5.38 | 52.83 Million |
FLYW
4440
PURE
OZKAP
PSF
BAM