The People's Insurance Company (Group) of China Limited (1339.HK)

HKD 4.73

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 5.23 5.25 5.2 5.2 623 Thousand
09 Jun, 2025 5.34 5.27 5.23 5.24 627.81 Thousand
06 Jun, 2025 5.34 5.39 5.18 5.21 48.97 Million
05 Jun, 2025 5.27 5.39 5.27 5.36 46.02 Million
04 Jun, 2025 5.26 5.32 5.23 5.31 45.24 Million
03 Jun, 2025 5.13 5.3 5.12 5.27 41.81 Million
02 Jun, 2025 5.1 5.15 4.96 5.14 19.98 Million
30 May, 2025 5.17 5.2 5.07 5.13 127 Million
29 May, 2025 5.36 5.36 5.15 5.19 51.81 Million
28 May, 2025 5.39 5.43 5.33 5.38 52.83 Million