The People's Insurance Company (Group) of China Limited (1339.HK)
HKD 4.73
(3.05%)
HKD 4.73
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.61 | 5.61 | 5.5 | 5.53 | 5.74 Million |
| 19 Jun, 2025 | 5.75 | 5.75 | 5.6 | 5.61 | 406 Thousand |
| 18 Jun, 2025 | 5.86 | 5.86 | 5.69 | 5.72 | 1.44 Million |
| 17 Jun, 2025 | 5.65 | 5.86 | 5.76 | 5.84 | 3.97 Million |
| 16 Jun, 2025 | 5.59 | 5.77 | 5.65 | 5.76 | 1.91 Million |
| 13 Jun, 2025 | 5.59 | 5.7 | 5.57 | 5.69 | 75.02 Million |
| 12 Jun, 2025 | 5.49 | 5.74 | 5.45 | 5.58 | 89.05 Million |
| 11 Jun, 2025 | 5.38 | 5.56 | 5.38 | 5.49 | 74.01 Million |
| 10 Jun, 2025 | 5.25 | 5.43 | 5.2 | 5.39 | 48.71 Million |
| 09 Jun, 2025 | 5.23 | 5.29 | 5.11 | 5.26 | 38.93 Million |
FLYW
4440
PURE
OZKAP
PSF
BAM