The People's Insurance Company (Group) of China Limited (1339.HK)
HKD 4.73
(3.05%)
HKD 4.73
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.17 | 5.2 | 5.07 | 5.13 | 127 Million |
| 29 May, 2025 | 5.36 | 5.36 | 5.15 | 5.19 | 51.81 Million |
| 28 May, 2025 | 5.39 | 5.43 | 5.33 | 5.38 | 52.83 Million |
| 27 May, 2025 | 5.32 | 5.44 | 5.29 | 5.38 | 56.69 Million |
| 26 May, 2025 | 5.2 | 5.41 | 5.19 | 5.32 | 65.23 Million |
| 23 May, 2025 | 5.23 | 5.25 | 5.17 | 5.25 | 40.17 Million |
| 22 May, 2025 | 5.18 | 5.24 | 5.15 | 5.21 | 34.61 Million |
| 21 May, 2025 | 5.17 | 5.25 | 5.1 | 5.22 | 54.01 Million |
| 20 May, 2025 | 5.19 | 5.24 | 5.16 | 5.17 | 37.94 Million |
| 19 May, 2025 | 5.19 | 5.27 | 5.13 | 5.18 | 37.76 Million |
FLYW
4440
PURE
OZKAP
PSF
BAM