New China Life Insurance Company Ltd. (1336.HK)
HKD 29.3
(3.35%)
HKD 29.3
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 14.24 | 14.3 | 13.9 | 14.02 | 4.86 Million |
| 09 Jan, 2024 | 14.4 | 14.56 | 14.22 | 14.22 | 3.19 Million |
| 08 Jan, 2024 | 14.76 | 14.94 | 14.22 | 14.36 | 4.86 Million |
| 05 Jan, 2024 | 14.96 | 15.1 | 14.74 | 14.82 | 3 Million |
| 04 Jan, 2024 | 14.96 | 15.02 | 14.52 | 14.86 | 5.43 Million |
| 03 Jan, 2024 | 14.82 | 15.12 | 14.7 | 14.96 | 3.57 Million |
| 02 Jan, 2024 | 15.24 | 15.38 | 14.8 | 14.88 | 2.91 Million |
| 29 Dec, 2023 | 15.24 | 15.34 | 15.08 | 15.22 | 3.17 Million |
| 28 Dec, 2023 | 14.66 | 15.3 | 14.62 | 15.2 | 6.03 Million |
| 27 Dec, 2023 | 14.48 | 14.7 | 14.28 | 14.58 | 4.62 Million |
ICICIPRULI
PRY
3617
CTSA3
GAYATRIBI
TREP