Luxxu Group Limited (1327.HK)

HKD 0.16

(-5.88%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.33 0.33 0.33 0.33 -
30 May, 2024 0.33 0.33 0.33 0.33 -
29 May, 2024 0.33 0.33 0.33 0.33 -
28 May, 2024 0.33 0.33 0.33 0.33 -
27 May, 2024 0.33 0.33 0.33 0.33 -
24 May, 2024 0.33 0.33 0.33 0.33 4080.00
23 May, 2024 0.34 0.34 0.34 0.34 -
22 May, 2024 0.35 0.35 0.33 0.34 10.24 Thousand
21 May, 2024 0.39 0.39 0.39 0.39 -
20 May, 2024 0.38 0.39 0.38 0.39 4000.00