Luxxu Group Limited (1327.HK)

HKD 0.16

(-5.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.25 0.25 0.25 0.25 100 Thousand
16 Jun, 2025 0.26 0.26 0.26 0.26 4000.00
12 Jun, 2025 0.32 0.32 0.25 0.26 400 Thousand
11 Jun, 2025 0.31 0.31 0.26 0.28 281.08 Thousand
10 Jun, 2025 0.26 0.33 0.26 0.32 40 Thousand
09 Jun, 2025 0.35 0.35 0.35 0.35 -
06 Jun, 2025 0.36 0.36 0.36 0.36 -
05 Jun, 2025 0.36 0.36 0.36 0.36 20 Thousand
04 Jun, 2025 0.32 0.32 0.32 0.32 -
03 Jun, 2025 0.32 0.32 0.32 0.32 -