Transmit Entertainment Limited (1326.HK)

HKD 0.04

(-4.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.05 0.06 0.05 0.06 11.32 Million
04 Oct, 2024 0.03 0.06 0.03 0.04 17.3 Million
03 Oct, 2024 0.04 0.04 0.03 0.03 384 Thousand
02 Oct, 2024 0.04 0.04 0.03 0.04 1.6 Million
30 Sep, 2024 0.04 0.04 0.03 0.04 928 Thousand
27 Sep, 2024 0.04 0.04 0.04 0.04 2 Million
26 Sep, 2024 0.04 0.04 0.04 0.04 824 Thousand
25 Sep, 2024 0.03 0.04 0.03 0.04 2.3 Million
24 Sep, 2024 0.03 0.03 0.03 0.03 48 Thousand
23 Sep, 2024 0.04 0.04 0.04 0.04 -