Transmit Entertainment Limited (1326.HK)

HKD 0.04

(-4.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.04 0.04 0.04 0.04 -
21 Oct, 2024 0.04 0.04 0.04 0.04 168 Thousand
18 Oct, 2024 0.04 0.05 0.04 0.04 1.11 Million
17 Oct, 2024 0.04 0.04 0.03 0.04 10.39 Million
16 Oct, 2024 0.04 0.05 0.04 0.05 120 Thousand
15 Oct, 2024 0.05 0.05 0.04 0.05 40 Thousand
14 Oct, 2024 0.05 0.05 0.05 0.05 360 Thousand
10 Oct, 2024 0.08 0.08 0.05 0.05 2.96 Million
09 Oct, 2024 0.05 0.07 0.05 0.07 1 Million
08 Oct, 2024 0.07 0.08 0.05 0.06 4 Million