Huili Resources (Group) Limited (1303.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 0.34 0.34 0.34 0.34 -
20 Jan, 2025 0.34 0.34 0.34 0.34 -
17 Jan, 2025 0.34 0.34 0.34 0.34 -
16 Jan, 2025 0.34 0.34 0.34 0.34 -
15 Jan, 2025 0.34 0.34 0.34 0.34 -
14 Jan, 2025 0.34 0.34 0.34 0.34 -
13 Jan, 2025 0.31 0.34 0.31 0.34 88 Thousand
10 Jan, 2025 0.33 0.33 0.33 0.33 -
09 Jan, 2025 0.34 0.34 0.33 0.33 4000.00
08 Jan, 2025 0.34 0.34 0.34 0.34 -