Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.28 0.28 0.28 0.28 -
06 Feb, 2025 0.27 0.29 0.27 0.28 356 Thousand
05 Feb, 2025 0.28 0.29 0.28 0.29 156 Thousand
04 Feb, 2025 0.3 0.3 0.3 0.3 -
03 Feb, 2025 0.3 0.3 0.3 0.3 22 Thousand
28 Jan, 2025 0.3 0.3 0.3 0.3 180 Thousand
27 Jan, 2025 0.33 0.33 0.33 0.33 2000.00
24 Jan, 2025 0.33 0.33 0.33 0.33 2000.00
23 Jan, 2025 0.33 0.33 0.3 0.32 278 Thousand
22 Jan, 2025 0.32 0.33 0.32 0.33 106 Thousand