Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.32 0.32 0.32 0.32 -
02 Nov, 2023 0.32 0.32 0.32 0.32 62 Thousand
01 Nov, 2023 0.29 0.29 0.29 0.29 -
31 Oct, 2023 0.29 0.29 0.29 0.29 -
30 Oct, 2023 0.27 0.27 0.27 0.27 122 Thousand
27 Oct, 2023 0.28 0.28 0.28 0.28 10 Thousand
26 Oct, 2023 0.26 0.28 0.26 0.28 64 Thousand
25 Oct, 2023 0.26 0.26 0.26 0.26 -
24 Oct, 2023 0.25 0.25 0.25 0.25 70 Thousand
20 Oct, 2023 0.24 0.25 0.24 0.25 64 Thousand