Huili Resources (Group) Limited (1303.HK)

HKD 0.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.33 0.33 0.33 0.33 2000.00
30 Nov, 2023 0.35 0.35 0.35 0.35 80 Million
29 Nov, 2023 0.36 0.36 0.34 0.34 44 Thousand
28 Nov, 2023 0.31 0.36 0.31 0.32 212 Thousand
27 Nov, 2023 0.3 0.35 0.3 0.35 20 Thousand
24 Nov, 2023 0.29 0.3 0.29 0.3 30 Thousand
23 Nov, 2023 0.32 0.32 0.32 0.32 -
22 Nov, 2023 0.35 0.35 0.3 0.32 204 Thousand
21 Nov, 2023 0.35 0.38 0.32 0.32 82 Thousand
20 Nov, 2023 0.33 0.33 0.33 0.33 -