LifeTech Scientific Corporation (1302.HK)
HKD 1.47
(2.08%)
HKD 1.47
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.65 | 1.7 | 1.63 | 1.65 | 37.52 Million |
| 06 Mar, 2025 | 1.62 | 1.69 | 1.6 | 1.65 | 26.43 Million |
| 05 Mar, 2025 | 1.58 | 1.6 | 1.55 | 1.58 | 16.38 Million |
| 04 Mar, 2025 | 1.57 | 1.6 | 1.5 | 1.56 | 22.88 Million |
| 03 Mar, 2025 | 1.65 | 1.68 | 1.53 | 1.55 | 39.39 Million |
| 28 Feb, 2025 | 1.82 | 1.82 | 1.63 | 1.63 | 58.07 Million |
| 27 Feb, 2025 | 1.74 | 1.82 | 1.7 | 1.78 | 73.24 Million |
| 26 Feb, 2025 | 1.59 | 1.82 | 1.56 | 1.7 | 109.47 Million |
| 25 Feb, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 34 Million |
| 24 Feb, 2025 | 1.58 | 1.6 | 1.52 | 1.57 | 34.95 Million |
CYD
CVCO
JITFINFRA
CMX
TXLZF
URANF