HKD 1.47
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.87 | 1.91 | 1.85 | 1.91 | 2.1 Million |
19 Jun, 2025 | 1.86 | 1.87 | 1.83 | 1.84 | 2.16 Million |
18 Jun, 2025 | 1.92 | 1.92 | 1.84 | 1.85 | 402 Thousand |
17 Jun, 2025 | 1.91 | 1.94 | 1.91 | 1.92 | 1.25 Million |
16 Jun, 2025 | 1.92 | 1.92 | 1.86 | 1.9 | 2.83 Million |
13 Jun, 2025 | 1.92 | 1.93 | 1.84 | 1.9 | 84.85 Million |
12 Jun, 2025 | 1.71 | 1.91 | 1.7 | 1.89 | 109.83 Million |
11 Jun, 2025 | 1.71 | 1.72 | 1.67 | 1.71 | 24.36 Million |
10 Jun, 2025 | 1.63 | 1.72 | 1.63 | 1.69 | 65.69 Million |
09 Jun, 2025 | 1.54 | 1.64 | 1.53 | 1.62 | 29.82 Million |
CYD
CVCO
JITFINFRA
CMX
TXLZF
URANF