HKD 1.47
(2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.91 | 1.94 | 1.91 | 1.92 | 1.25 Million |
16 Jun, 2025 | 1.92 | 1.92 | 1.86 | 1.9 | 2.83 Million |
13 Jun, 2025 | 1.92 | 1.93 | 1.84 | 1.9 | 84.85 Million |
12 Jun, 2025 | 1.71 | 1.91 | 1.7 | 1.89 | 109.83 Million |
11 Jun, 2025 | 1.71 | 1.72 | 1.67 | 1.71 | 24.36 Million |
10 Jun, 2025 | 1.63 | 1.72 | 1.63 | 1.69 | 65.69 Million |
09 Jun, 2025 | 1.54 | 1.64 | 1.53 | 1.62 | 29.82 Million |
06 Jun, 2025 | 1.54 | 1.55 | 1.5 | 1.52 | 20.68 Million |
05 Jun, 2025 | 1.59 | 1.59 | 1.52 | 1.53 | 27.7 Million |
04 Jun, 2025 | 1.57 | 1.59 | 1.56 | 1.58 | 15.94 Million |
CYD
CVCO
JITFINFRA
CMX
TXLZF
URANF