LifeTech Scientific Corporation (1302.HK)

HKD 1.47

(2.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.35 2.48 2.35 2.42 7.1 Million
10 Oct, 2023 2.43 2.43 2.34 2.35 2.15 Million
09 Oct, 2023 2.42 2.42 2.36 2.38 1.84 Million
06 Oct, 2023 2.41 2.43 2.38 2.39 876 Thousand
05 Oct, 2023 2.32 2.37 2.3 2.36 782.82 Thousand
04 Oct, 2023 2.33 2.39 2.28 2.34 1.73 Million
03 Oct, 2023 2.37 2.38 2.29 2.34 1.83 Million
29 Sep, 2023 2.46 2.46 2.37 2.4 896 Thousand
28 Sep, 2023 2.4 2.44 2.37 2.41 3.22 Million
27 Sep, 2023 2.35 2.4 2.32 2.4 2.63 Million