D&G Technology Holding Company Limited (1301.HK)

HKD 0.76

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.88 0.88 0.88 0.88 -
13 Jun, 2024 0.9 0.91 0.82 0.9 10 Thousand
12 Jun, 2024 0.88 0.88 0.88 0.88 -
11 Jun, 2024 0.88 0.88 0.88 0.88 -
07 Jun, 2024 0.87 0.89 0.82 0.89 4000.00
06 Jun, 2024 0.85 0.85 0.76 0.85 38 Thousand
05 Jun, 2024 0.81 0.81 0.78 0.81 8000.00
04 Jun, 2024 0.85 0.85 0.76 0.76 4000.00
03 Jun, 2024 0.8 0.83 0.8 0.83 6000.00
31 May, 2024 0.87 0.87 0.87 0.87 -