Grand Ming Group Holdings Limited (1271.HK)

HKD 1.84

(-4.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2.77 2.77 2.65 2.71 14 Thousand
03 Jan, 2025 2.8 2.8 2.7 2.76 10 Thousand
02 Jan, 2025 2.86 2.86 2.69 2.79 23 Thousand
31 Dec, 2024 2.86 2.86 2.86 2.86 5000.00
30 Dec, 2024 2.87 2.88 2.79 2.86 9000.00
27 Dec, 2024 2.92 2.92 2.78 2.87 15 Thousand
24 Dec, 2024 2.89 2.93 2.86 2.89 9000.00
23 Dec, 2024 2.9 2.94 2.7 2.94 14 Thousand
20 Dec, 2024 2.96 2.96 2.91 2.94 13 Thousand
19 Dec, 2024 2.96 2.96 2.92 2.95 13.02 Thousand