China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.17 | 5.4 | 5.11 | 5.22 | 5.62 Million |
| 13 Nov, 2023 | 4.94 | 5.23 | 4.88 | 5.19 | 4.02 Million |
| 10 Nov, 2023 | 5.02 | 5.03 | 4.84 | 4.93 | 3.55 Million |
| 09 Nov, 2023 | 5.53 | 5.55 | 5.02 | 5.12 | 7.08 Million |
| 08 Nov, 2023 | 5.33 | 5.73 | 5.31 | 5.56 | 4.91 Million |
| 07 Nov, 2023 | 5.6 | 5.85 | 5.42 | 5.47 | 9.7 Million |
| 06 Nov, 2023 | 5.24 | 5.72 | 5.24 | 5.7 | 11.16 Million |
| 03 Nov, 2023 | 4.49 | 5.3 | 4.4 | 5.14 | 16.16 Million |
| 02 Nov, 2023 | 4.42 | 4.77 | 4.36 | 4.43 | 7.02 Million |
| 01 Nov, 2023 | 4.2 | 4.44 | 4.19 | 4.31 | 3.99 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP