China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.08 | 5.08 | 4.59 | 4.63 | 11.25 Million |
| 27 Nov, 2023 | 5.22 | 5.26 | 5.02 | 5.06 | 5.04 Million |
| 24 Nov, 2023 | 5.4 | 5.46 | 5.18 | 5.22 | 3.12 Million |
| 23 Nov, 2023 | 4.9 | 5.51 | 4.87 | 5.43 | 9.83 Million |
| 22 Nov, 2023 | 5.0 | 5.0 | 4.75 | 4.86 | 6.56 Million |
| 21 Nov, 2023 | 5.34 | 5.35 | 5.0 | 5.0 | 3.06 Million |
| 20 Nov, 2023 | 5.2 | 5.23 | 4.96 | 5.21 | 3.05 Million |
| 17 Nov, 2023 | 5.29 | 5.29 | 4.97 | 5.02 | 4.74 Million |
| 16 Nov, 2023 | 5.49 | 5.53 | 5.29 | 5.36 | 6.52 Million |
| 15 Nov, 2023 | 5.23 | 5.45 | 5.16 | 5.44 | 6.3 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP