China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.01 | 3.05 | 2.9 | 2.9 | 4.33 Million |
| 25 Mar, 2024 | 3.07 | 3.11 | 2.97 | 2.97 | 5.8 Million |
| 22 Mar, 2024 | 3.13 | 3.22 | 3.0 | 3.03 | 5.74 Million |
| 21 Mar, 2024 | 3.37 | 3.37 | 3.09 | 3.12 | 5.91 Million |
| 20 Mar, 2024 | 3.33 | 3.44 | 3.15 | 3.32 | 5.99 Million |
| 19 Mar, 2024 | 3.27 | 3.46 | 3.19 | 3.33 | 18.53 Million |
| 18 Mar, 2024 | 3.0 | 3.19 | 3.0 | 3.13 | 6.52 Million |
| 15 Mar, 2024 | 3.11 | 3.11 | 2.91 | 2.97 | 6.21 Million |
| 14 Mar, 2024 | 3.12 | 3.3 | 3.0 | 3.12 | 6.79 Million |
| 13 Mar, 2024 | 3.13 | 3.13 | 3.04 | 3.06 | 2.77 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP