China MeiDong Auto Holdings Limited (1268.HK)
HKD 2.21
(-2.21%)
HKD 2.21
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2.94 | 2.94 | 2.59 | 2.68 | 10.78 Million |
| 11 Apr, 2024 | 3.08 | 3.08 | 2.84 | 2.89 | 5.55 Million |
| 10 Apr, 2024 | 2.97 | 3.18 | 2.97 | 3.09 | 10.2 Million |
| 09 Apr, 2024 | 2.87 | 3.09 | 2.87 | 2.9 | 9.76 Million |
| 08 Apr, 2024 | 3.0 | 3.0 | 2.78 | 2.83 | 8.29 Million |
| 05 Apr, 2024 | 2.99 | 3.09 | 2.92 | 2.96 | 3.26 Million |
| 03 Apr, 2024 | 3.06 | 3.14 | 2.95 | 2.97 | 4.2 Million |
| 02 Apr, 2024 | 3.03 | 3.16 | 3.01 | 3.07 | 3.45 Million |
| 28 Mar, 2024 | 2.93 | 3.13 | 2.93 | 3.02 | 8.57 Million |
| 27 Mar, 2024 | 2.94 | 3.04 | 2.86 | 2.89 | 5.7 Million |
SLL
CHEF
6446
688138
PWM
RISHIROOP