China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5.47 | 5.58 | 5.35 | 5.42 | 6.63 Million |
| 09 Jan, 2024 | 5.38 | 5.54 | 5.33 | 5.48 | 6.99 Million |
| 08 Jan, 2024 | 5.21 | 5.42 | 5.21 | 5.37 | 7.62 Million |
| 05 Jan, 2024 | 5.1 | 5.29 | 5.1 | 5.22 | 6.77 Million |
| 04 Jan, 2024 | 5.07 | 5.2 | 5.05 | 5.12 | 4.91 Million |
| 03 Jan, 2024 | 5.15 | 5.19 | 5.07 | 5.1 | 4.47 Million |
| 02 Jan, 2024 | 5.15 | 5.3 | 5.08 | 5.15 | 5.88 Million |
| 29 Dec, 2023 | 5.12 | 5.14 | 5.04 | 5.13 | 6.69 Million |
| 28 Dec, 2023 | 4.87 | 5.14 | 4.87 | 5.11 | 11.88 Million |
| 27 Dec, 2023 | 4.66 | 4.92 | 4.66 | 4.86 | 5.53 Million |
RYSMF
600768
VTL
034590
688289
7608