China Nonferrous Mining Corporation Limited (1258.HK)

HKD 5.05

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6.87 6.94 6.87 6.94 319 Thousand
19 Jun, 2025 7.13 7.13 6.94 6.94 959 Thousand
18 Jun, 2025 7.03 7.11 7.01 7.01 94.81 Thousand
17 Jun, 2025 6.96 6.99 6.85 6.85 109 Thousand
16 Jun, 2025 6.92 7.05 6.9 7.0 301 Thousand
13 Jun, 2025 6.92 7.15 6.86 6.92 24.85 Million
12 Jun, 2025 6.86 7.05 6.83 6.92 24.43 Million
11 Jun, 2025 6.51 6.95 6.45 6.9 33.21 Million
10 Jun, 2025 6.28 6.56 6.22 6.51 19.15 Million
09 Jun, 2025 6.35 6.38 6.17 6.32 17.21 Million