China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.14
(0.59%)
HKD 5.14
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.13 | 5.29 | 5.12 | 5.14 | 7.78 Million |
| 02 Jan, 2025 | 5.25 | 5.25 | 5.05 | 5.11 | 7.04 Million |
| 31 Dec, 2024 | 5.17 | 5.24 | 5.16 | 5.24 | 4.3 Million |
| 30 Dec, 2024 | 5.1 | 5.23 | 5.1 | 5.19 | 8.37 Million |
| 27 Dec, 2024 | 5.07 | 5.17 | 4.97 | 5.15 | 7.95 Million |
| 24 Dec, 2024 | 5.05 | 5.1 | 5.02 | 5.06 | 3.53 Million |
| 23 Dec, 2024 | 5.06 | 5.12 | 5.04 | 5.11 | 3.98 Million |
| 20 Dec, 2024 | 5.19 | 5.19 | 4.97 | 5.0 | 11.31 Million |
| 19 Dec, 2024 | 5.04 | 5.17 | 5.01 | 5.13 | 5.04 Million |
| 18 Dec, 2024 | 5.13 | 5.18 | 5.09 | 5.11 | 3.6 Million |
RYSMF
600768
VTL
034590
688289
7608