China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.92 | 6.16 | 6.07 | 6.13 | 615 Thousand |
| 04 Jun, 2025 | 5.8 | 5.94 | 5.86 | 5.92 | 1.35 Million |
| 03 Jun, 2025 | 5.76 | 5.91 | 5.8 | 5.9 | 869 Thousand |
| 02 Jun, 2025 | 5.75 | 5.77 | 5.72 | 5.72 | 178 Thousand |
| 30 May, 2025 | 5.76 | 5.86 | 5.74 | 5.76 | 7.76 Million |
| 29 May, 2025 | 5.83 | 5.86 | 5.76 | 5.83 | 6.55 Million |
| 28 May, 2025 | 5.82 | 5.87 | 5.78 | 5.86 | 7.38 Million |
| 27 May, 2025 | 5.87 | 5.92 | 5.81 | 5.86 | 6.98 Million |
| 26 May, 2025 | 5.89 | 6.09 | 5.76 | 5.79 | 14.64 Million |
| 23 May, 2025 | 5.77 | 5.88 | 5.69 | 5.82 | 8.53 Million |
RYSMF
600768
VTL
034590
688289
7608