China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.76 | 6.76 | 6.25 | 6.43 | 7.93 Million |
| 30 Sep, 2024 | 6.5 | 6.75 | 6.32 | 6.41 | 31.1 Million |
| 27 Sep, 2024 | 6.2 | 6.59 | 6.2 | 6.37 | 20.52 Million |
| 26 Sep, 2024 | 5.8 | 6.0 | 5.75 | 5.97 | 12.29 Million |
| 25 Sep, 2024 | 5.9 | 6.11 | 5.72 | 5.8 | 23.05 Million |
| 24 Sep, 2024 | 5.4 | 5.75 | 5.32 | 5.68 | 18.08 Million |
| 23 Sep, 2024 | 5.29 | 5.4 | 5.23 | 5.26 | 7.21 Million |
| 20 Sep, 2024 | 5.15 | 5.37 | 5.13 | 5.35 | 15.29 Million |
| 19 Sep, 2024 | 4.9 | 5.17 | 4.73 | 5.13 | 18.47 Million |
| 17 Sep, 2024 | 4.86 | 4.93 | 4.79 | 4.88 | 1.96 Million |
RYSMF
600768
VTL
034590
688289
7608