China Nonferrous Mining Corporation Limited (1258.HK)
HKD 5.05
(-1.75%)
HKD 5.05
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.03 | 5.13 | 4.99 | 5.1 | 11.12 Million |
| 26 Nov, 2024 | 5.11 | 5.15 | 5.02 | 5.04 | 2.42 Million |
| 25 Nov, 2024 | 5.12 | 5.14 | 5.03 | 5.07 | 2.91 Million |
| 22 Nov, 2024 | 5.24 | 5.33 | 5.06 | 5.07 | 5.19 Million |
| 21 Nov, 2024 | 5.26 | 5.42 | 5.24 | 5.28 | 4.1 Million |
| 20 Nov, 2024 | 5.34 | 5.45 | 5.26 | 5.39 | 7.13 Million |
| 19 Nov, 2024 | 5.1 | 5.33 | 5.1 | 5.29 | 11.07 Million |
| 18 Nov, 2024 | 5.09 | 5.1 | 5.0 | 5.08 | 10.39 Million |
| 15 Nov, 2024 | 4.99 | 5.1 | 4.93 | 4.98 | 5.06 Million |
| 14 Nov, 2024 | 5.09 | 5.15 | 4.86 | 4.92 | 11.57 Million |
RYSMF
600768
VTL
034590
688289
7608