China Greenland Broad Greenstate Group Company Limited (1253.HK)
HKD 0.02
(0.0%)
HKD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2023 | 0.1 | 0.12 | 0.1 | 0.1 | 7.54 Million |
| 05 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 29 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Nov, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 24 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
SYBJF
KBDC
AKBNK
6412
ANGGF
SPASF