China Greenland Broad Greenstate Group Company Limited (1253.HK)

HKD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.03 0.03 0.03 0.03 1.13 Million
22 Nov, 2024 0.03 0.03 0.03 0.03 236 Thousand
21 Nov, 2024 0.03 0.03 0.03 0.03 14.47 Million
20 Nov, 2024 0.03 0.03 0.03 0.03 2.14 Million
19 Nov, 2024 0.03 0.03 0.03 0.03 492 Thousand
18 Nov, 2024 0.03 0.03 0.03 0.03 5.24 Million
15 Nov, 2024 0.03 0.03 0.03 0.03 1.89 Million
14 Nov, 2024 0.03 0.04 0.03 0.03 6.32 Million
13 Nov, 2024 0.03 0.03 0.03 0.03 128 Thousand
12 Nov, 2024 0.03 0.03 0.03 0.03 1.16 Million