Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.59 2.66 2.48 2.58 113.6 Thousand
04 Oct, 2023 2.59 2.59 2.59 2.59 -
03 Oct, 2023 2.54 2.62 2.54 2.61 230.6 Thousand
29 Sep, 2023 2.46 2.74 2.32 2.74 680.4 Thousand
28 Sep, 2023 2.32 2.41 2.31 2.4 130 Thousand
27 Sep, 2023 2.39 2.41 2.34 2.4 131 Thousand
26 Sep, 2023 2.38 2.4 2.37 2.39 477.2 Thousand
25 Sep, 2023 2.38 2.4 2.37 2.39 353 Thousand
22 Sep, 2023 2.42 2.42 2.37 2.42 119.2 Thousand
21 Sep, 2023 2.46 2.46 2.37 2.42 141.6 Thousand