Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 2.98 2.98 2.76 2.87 1.19 Million
18 Oct, 2023 2.8 3.23 2.62 2.89 6.85 Million
17 Oct, 2023 2.5 3.35 2.5 2.78 4.84 Million
16 Oct, 2023 2.52 2.52 2.44 2.49 400.28 Thousand
13 Oct, 2023 2.46 2.51 2.46 2.49 43.52 Thousand
12 Oct, 2023 2.49 2.55 2.47 2.54 110 Thousand
11 Oct, 2023 2.46 2.59 2.45 2.51 361.2 Thousand
10 Oct, 2023 2.53 2.66 2.49 2.49 483 Thousand
09 Oct, 2023 2.74 2.78 2.46 2.53 502.6 Thousand
06 Oct, 2023 2.69 2.8 2.52 2.75 620.8 Thousand