Shandong Hi-Speed New Energy Group Limited (1250.HK)

HKD 1.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.66 2.69 2.55 2.64 570.8 Thousand
02 Nov, 2023 2.59 2.61 2.55 2.59 643.4 Thousand
01 Nov, 2023 2.67 2.67 2.55 2.57 186 Thousand
31 Oct, 2023 2.79 2.79 2.54 2.54 546 Thousand
30 Oct, 2023 2.75 2.75 2.66 2.74 127 Thousand
27 Oct, 2023 2.61 2.74 2.6 2.73 350.6 Thousand
26 Oct, 2023 2.6 2.67 2.58 2.6 724 Thousand
25 Oct, 2023 2.75 2.75 2.63 2.7 932 Thousand
24 Oct, 2023 2.63 2.74 2.56 2.72 903.4 Thousand
20 Oct, 2023 2.97 2.97 2.68 2.71 820 Thousand