3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.77 | 3.87 | 3.75 | 3.87 | 40 Thousand |
| 25 Mar, 2025 | 3.85 | 3.9 | 3.72 | 3.72 | 137.5 Thousand |
| 24 Mar, 2025 | 3.52 | 3.9 | 3.52 | 3.88 | 71 Thousand |
| 21 Mar, 2025 | 3.9 | 3.9 | 3.52 | 3.79 | 195 Thousand |
| 20 Mar, 2025 | 3.82 | 3.88 | 3.8 | 3.8 | 198 Thousand |
| 19 Mar, 2025 | 4.11 | 4.16 | 3.66 | 3.98 | 714 Thousand |
| 18 Mar, 2025 | 4.28 | 4.41 | 4.0 | 4.16 | 422 Thousand |
| 17 Mar, 2025 | 4.08 | 4.3 | 3.98 | 4.18 | 544.5 Thousand |
| 14 Mar, 2025 | 3.65 | 4.28 | 3.22 | 4.0 | 3.25 Million |
| 13 Mar, 2025 | 3.25 | 3.6 | 3.25 | 3.55 | 879.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11