3D Medicines Inc. (1244.HK)
HKD 3.34
(-1.47%)
HKD 3.34
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.33 | 3.6 | 3.32 | 3.44 | 227 Thousand |
| 09 Apr, 2025 | 3.26 | 3.48 | 3.26 | 3.31 | 125.5 Thousand |
| 08 Apr, 2025 | 3.55 | 3.64 | 3.35 | 3.52 | 239.5 Thousand |
| 07 Apr, 2025 | 3.63 | 3.63 | 3.01 | 3.4 | 352.5 Thousand |
| 03 Apr, 2025 | 3.66 | 3.95 | 3.46 | 3.87 | 175 Thousand |
| 02 Apr, 2025 | 3.79 | 3.79 | 3.7 | 3.72 | 120.5 Thousand |
| 01 Apr, 2025 | 3.69 | 3.9 | 3.68 | 3.78 | 379 Thousand |
| 31 Mar, 2025 | 3.95 | 3.95 | 3.65 | 3.9 | 89.5 Thousand |
| 28 Mar, 2025 | 3.98 | 4.0 | 3.94 | 3.95 | 247.5 Thousand |
| 27 Mar, 2025 | 3.87 | 4.07 | 3.87 | 3.97 | 78.5 Thousand |
0L35
DGICB
CERA
ATL
SWARAJENG
BPAC11