Wang On Properties Limited (1243.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.03 0.04 0.03 0.04 1.12 Million
18 Feb, 2025 0.04 0.04 0.03 0.04 184 Thousand
17 Feb, 2025 0.04 0.04 0.03 0.04 132 Thousand
14 Feb, 2025 0.04 0.04 0.03 0.04 136 Thousand
13 Feb, 2025 0.04 0.04 0.04 0.04 2.65 Million
12 Feb, 2025 0.04 0.04 0.04 0.04 244 Thousand
11 Feb, 2025 0.04 0.04 0.04 0.04 -
10 Feb, 2025 0.03 0.04 0.03 0.04 244 Thousand
07 Feb, 2025 0.04 0.04 0.04 0.04 -
06 Feb, 2025 0.04 0.04 0.03 0.04 240 Thousand