Wang On Properties Limited (1243.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.04 0.04 0.04 0.04 -
05 Mar, 2025 0.04 0.04 0.04 0.04 8000.00
04 Mar, 2025 0.04 0.04 0.04 0.04 264 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 320 Thousand
28 Feb, 2025 0.04 0.04 0.04 0.04 -
27 Feb, 2025 0.04 0.04 0.04 0.04 1.09 Million
26 Feb, 2025 0.03 0.04 0.03 0.04 244 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 736 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 3.18 Million
21 Feb, 2025 0.03 0.04 0.03 0.04 296 Thousand