Wang On Properties Limited (1243.HK)

HKD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.04 0.04 0.04 0.04 -
16 Jan, 2025 0.04 0.04 0.04 0.04 -
15 Jan, 2025 0.04 0.04 0.04 0.04 -
14 Jan, 2025 0.03 0.04 0.03 0.04 7 Million
13 Jan, 2025 0.03 0.03 0.03 0.03 -
10 Jan, 2025 0.03 0.03 0.03 0.03 7.1 Million
09 Jan, 2025 0.04 0.04 0.03 0.04 312 Thousand
08 Jan, 2025 0.04 0.04 0.04 0.04 8000.00
07 Jan, 2025 0.03 0.03 0.03 0.03 48 Thousand
06 Jan, 2025 0.03 0.04 0.03 0.04 216 Thousand