Wang On Properties Limited (1243.HK)

HKD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.04 0.04 0.04 0.04 532 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 2.38 Million
18 Dec, 2023 0.04 0.04 0.04 0.04 372 Thousand
15 Dec, 2023 0.04 0.04 0.04 0.04 4.35 Million
14 Dec, 2023 0.04 0.04 0.04 0.04 12 Thousand
13 Dec, 2023 0.04 0.04 0.04 0.04 312 Thousand
12 Dec, 2023 0.05 0.05 0.04 0.05 104 Thousand
11 Dec, 2023 0.04 0.05 0.04 0.05 1.26 Million
08 Dec, 2023 0.04 0.05 0.04 0.04 588 Thousand
07 Dec, 2023 0.05 0.05 0.04 0.05 244 Thousand