Wang On Properties Limited (1243.HK)

HKD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 0.04 0.04 0.04 0.04 1.06 Million
05 Jan, 2024 0.05 0.05 0.04 0.04 1.25 Million
04 Jan, 2024 0.04 0.05 0.04 0.04 148 Thousand
03 Jan, 2024 0.04 0.05 0.04 0.04 2.06 Million
02 Jan, 2024 0.04 0.05 0.04 0.04 560 Thousand
29 Dec, 2023 0.04 0.04 0.04 0.04 880 Thousand
28 Dec, 2023 0.04 0.04 0.04 0.04 152 Thousand
27 Dec, 2023 0.04 0.04 0.04 0.04 468 Thousand
22 Dec, 2023 0.04 0.04 0.04 0.04 48.01 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 60 Thousand