Wang On Properties Limited (1243.HK)

HKD 0.04

(-2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.04 0.04 0.04 0.04 -
19 Jan, 2024 0.04 0.04 0.04 0.04 -
18 Jan, 2024 0.04 0.04 0.04 0.04 488 Thousand
17 Jan, 2024 0.04 0.04 0.04 0.04 1.58 Million
16 Jan, 2024 0.04 0.04 0.04 0.04 712 Thousand
15 Jan, 2024 0.04 0.05 0.04 0.04 1.92 Million
12 Jan, 2024 0.04 0.04 0.04 0.04 664 Thousand
11 Jan, 2024 0.04 0.05 0.04 0.05 1.49 Million
10 Jan, 2024 0.04 0.04 0.04 0.04 636 Thousand
09 Jan, 2024 0.04 0.04 0.04 0.04 -