Teamway International Group Holdings Limited (1239.HK)
HKD 0.16
(-3.01%)
HKD 0.16
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 2.56 Million |
| 22 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 2.38 Million |
| 21 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 2.29 Million |
| 20 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.04 Million |
| 17 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.4 Million |
| 16 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.86 Million |
| 15 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.56 Million |
| 14 Jan, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 2.45 Million |
| 13 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2.52 Million |
| 10 Jan, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 1.98 Million |
CBOT
600172
EOXFF
IIA
EMN
CAPR