HKD 0.17
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 2.18 Million |
21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.12 Million |
18 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.8 Million |
17 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 6.2 Million |
16 Oct, 2024 | 0.16 | 0.17 | 0.15 | 0.16 | 3.7 Million |
15 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.24 Million |
14 Oct, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 2.28 Million |
10 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.08 Million |
09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.42 Million |
08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2.22 Million |
CBOT
600172
EOXFF
IIA
EMN
CAPR