Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 0.31 0.32 0.3 0.32 734 Thousand
26 May, 2025 0.32 0.32 0.31 0.31 841 Thousand
23 May, 2025 0.33 0.33 0.31 0.32 1.03 Million
22 May, 2025 0.34 0.34 0.29 0.32 3.9 Million
21 May, 2025 0.35 0.35 0.34 0.35 479 Thousand
20 May, 2025 0.34 0.35 0.33 0.34 1.77 Million
19 May, 2025 0.34 0.34 0.32 0.34 940 Thousand
16 May, 2025 0.34 0.34 0.32 0.34 2.45 Million
15 May, 2025 0.35 0.35 0.33 0.33 3 Million
14 May, 2025 0.36 0.36 0.33 0.34 3.13 Million