HKD 0.35
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 120 Thousand |
18 Jun, 2025 | 0.31 | 0.31 | 0.3 | 0.31 | 361 Thousand |
17 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 26 Thousand |
16 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 219 Thousand |
13 Jun, 2025 | 0.33 | 0.33 | 0.31 | 0.31 | 1.5 Million |
12 Jun, 2025 | 0.34 | 0.34 | 0.32 | 0.33 | 837 Thousand |
11 Jun, 2025 | 0.33 | 0.33 | 0.32 | 0.33 | 1.26 Million |
10 Jun, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | 1.47 Million |
09 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.32 | 2.02 Million |
06 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 858 Thousand |
457190
SPNRF
8039
CIV
STNRF
GSBD