Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.32 0.32 0.31 0.31 23 Thousand
06 Jun, 2025 0.31 0.32 0.31 0.32 856 Thousand
05 Jun, 2025 0.31 0.32 0.31 0.32 1.32 Million
04 Jun, 2025 0.32 0.32 0.3 0.31 1.08 Million
03 Jun, 2025 0.31 0.32 0.3 0.31 1.52 Million
02 Jun, 2025 0.3 0.31 0.29 0.31 4.68 Million
30 May, 2025 0.3 0.31 0.3 0.31 244 Thousand
29 May, 2025 0.3 0.31 0.3 0.31 1.54 Million
28 May, 2025 0.31 0.31 0.3 0.3 2.83 Million
27 May, 2025 0.31 0.32 0.3 0.32 734 Thousand