Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.29 0.3 0.28 0.28 2.85 Million
19 Jun, 2025 0.31 0.31 0.31 0.31 120 Thousand
18 Jun, 2025 0.31 0.31 0.3 0.31 361 Thousand
17 Jun, 2025 0.33 0.33 0.32 0.32 26 Thousand
16 Jun, 2025 0.32 0.32 0.31 0.31 219 Thousand
13 Jun, 2025 0.33 0.33 0.31 0.31 1.5 Million
12 Jun, 2025 0.34 0.34 0.32 0.33 837 Thousand
11 Jun, 2025 0.33 0.33 0.32 0.33 1.26 Million
10 Jun, 2025 0.32 0.33 0.31 0.33 1.47 Million
09 Jun, 2025 0.32 0.32 0.31 0.32 2.02 Million