HKD 0.35
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 23 Thousand |
06 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 856 Thousand |
05 Jun, 2025 | 0.31 | 0.32 | 0.31 | 0.32 | 1.32 Million |
04 Jun, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 1.08 Million |
03 Jun, 2025 | 0.31 | 0.32 | 0.3 | 0.31 | 1.52 Million |
02 Jun, 2025 | 0.3 | 0.31 | 0.29 | 0.31 | 4.68 Million |
30 May, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 244 Thousand |
29 May, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 1.54 Million |
28 May, 2025 | 0.31 | 0.31 | 0.3 | 0.3 | 2.83 Million |
27 May, 2025 | 0.31 | 0.32 | 0.3 | 0.32 | 734 Thousand |
457190
SPNRF
8039
CIV
STNRF
GSBD