Powerlong Real Estate Holdings Limited (1238.HK)

HKD 0.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.34 0.34 0.32 0.32 140 Thousand
11 Jun, 2025 0.33 0.33 0.32 0.33 980 Thousand
10 Jun, 2025 0.32 0.32 0.31 0.32 104 Thousand
09 Jun, 2025 0.32 0.32 0.31 0.31 23 Thousand
06 Jun, 2025 0.31 0.32 0.31 0.32 856 Thousand
05 Jun, 2025 0.31 0.32 0.31 0.32 1.32 Million
04 Jun, 2025 0.32 0.32 0.3 0.31 1.08 Million
03 Jun, 2025 0.31 0.32 0.3 0.31 1.52 Million
02 Jun, 2025 0.3 0.31 0.29 0.31 4.68 Million
30 May, 2025 0.3 0.31 0.3 0.31 244 Thousand