Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.23
(21.28%)
HKD 0.23
(21.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 254 Thousand |
| 10 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 1.37 Million |
| 09 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 266 Thousand |
| 08 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 326 Thousand |
| 07 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 714 Thousand |
| 06 May, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 892 Thousand |
| 03 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 432 Thousand |
| 02 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 14 Thousand |
| 30 Apr, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 684 Thousand |
| 29 Apr, 2024 | 0.15 | 0.17 | 0.15 | 0.17 | 1.97 Million |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD