Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.23
(21.28%)
HKD 0.23
(21.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 0.15 | 0.15 | 0.13 | 0.14 | 1.69 Million |
| 27 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 942 Thousand |
| 24 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 178 Thousand |
| 23 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 174 Thousand |
| 22 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 132 Thousand |
| 21 May, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1.38 Million |
| 20 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 510 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 342 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 276 Thousand |
| 14 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 538 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD