Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.21
(5.0%)
HKD 0.21
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 20 Thousand |
| 12 Jun, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | 420 Thousand |
| 11 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 80 Thousand |
| 10 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 248 Thousand |
| 09 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 182 Thousand |
| 06 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 578 Thousand |
| 05 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 152 Thousand |
| 04 Jun, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 1.11 Million |
| 03 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 854 Thousand |
| 02 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 544 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD