Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.23
(21.28%)
HKD 0.23
(21.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 960 Thousand |
| 10 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 368 Thousand |
| 09 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 264 Thousand |
| 08 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 124 Thousand |
| 05 Jul, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 500 Thousand |
| 04 Jul, 2024 | 0.17 | 0.17 | 0.15 | 0.15 | 256 Thousand |
| 03 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 544 Thousand |
| 02 Jul, 2024 | 0.17 | 0.18 | 0.16 | 0.16 | 924 Thousand |
| 28 Jun, 2024 | 0.15 | 0.16 | 0.15 | 0.15 | 1.08 Million |
| 27 Jun, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 526 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD