Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.23
(21.28%)
HKD 0.23
(21.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 258 Thousand |
| 24 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 750 Thousand |
| 23 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 94 Thousand |
| 22 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 188 Thousand |
| 19 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 222 Thousand |
| 18 Jul, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12 Thousand |
| 17 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 156 Thousand |
| 16 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 310 Thousand |
| 15 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 204 Thousand |
| 12 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 54 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD