Nan Nan Resources Enterprise Limited (1229.HK)
HKD 0.23
(21.28%)
HKD 0.23
(21.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 12 Thousand |
| 28 Oct, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 444 Thousand |
| 25 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 396 Thousand |
| 24 Oct, 2024 | 0.16 | 0.18 | 0.16 | 0.17 | 596 Thousand |
| 23 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 296 Thousand |
| 22 Oct, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 162 Thousand |
| 21 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 768 Thousand |
| 18 Oct, 2024 | 0.18 | 0.18 | 0.16 | 0.17 | 768 Thousand |
| 17 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.17 | 180 Thousand |
| 16 Oct, 2024 | 0.17 | 0.17 | 0.15 | 0.16 | 628 Thousand |
DEFTF
TRG
ZBH
NTBR
CTJHY
SRAD